Synthetic Biologics, Inc. (SYN)
Stock Price
$1.02
Current · As of:
SYN Stock Price
Latest$1.02as of
Latest$1.02as of
SYN Close Price · excl. div ($980.00 → $1.02 · CAGR -37.4%)
Latest values, visible window
High-resolution chart · PNG
SYN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 515 | |
| 574 | |
| 522 | |
| 578 | |
| 599 | |
| 627 | |
| 550 | |
| 483 | |
| 483 | |
| 473 | |
| 495 | |
| 448 | |
| 455 | |
| 994 | |
| 882 | |
| 889 | |
| 816 | |
| 921 | |
| 1,141 | |
| 1,096 | |
| 952 | |
| 945 | |
| 924 | |
| 854 | |
| 662 | |
| 695 | |
| 676 | |
| 655 | |
| 655 | |
| 592 | |
| 543 | |
| 406 | |
| 357 | |
| 430 | |
| 448 | |
| 469 | |
| 501 | |
| 515 | |
| 518 | |
| 560 | |
| 560 | |
| 581 | |
| 648 | |
| 599 | |
| 550 | |
| 546 | |
| 553 | |
| 546 | |
| 539 | |
| 508 | |
| 543 | |
| 539 | |
| 567 | |
| 567 | |
| 497 | |
| 595 | |
| 602 | |
| 578 | |
| 634 | |
| 630 | |
| 501 | |
| 508 | |
| 497 | |
| 497 | |
| 490 | |
| 536 | |
| 546 | |
| 557 | |
| 557 | |
| 595 | |
| 644 | |
| 630 | |
| 651 | |
| 585 | |
| 592 | |
| 630 | |
| 700 | |
| 658 | |
| 644 | |
| 637 | |
| 669 | |
| 595 | |
| 571 | |
| 648 | |
| 630 | |
| 599 | |
| 700 | |
| 718 | |
| 700 | |
| 798 | |
| 805 | |
| 816 | |
| 770 | |
| 777 | |
| 770 | |
| 728 | |
| 763 | |
| 697 | |
| 753 | |
| 704 |