SYNA Stock Price
Synaptics Inc · Stock Price
SYNA Stock Price
Latest$117.05as of
SYNA Close Price · excl. div ($8.78 → $117.05 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
SYNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 117 | |
| 117 | |
| 117 | |
| 118 | |
| 117 | |
| 119 | |
| 119 | |
| 120 | |
| 119 | |
| 120 | |
| 119 | |
| 119 | |
| 120 | |
| 121 | |
| 106 | |
| 101 | |
| 101 | |
| 100 | |
| 103 | |
| 97 | |
| 98 | |
| 97 | |
| 95 | |
| 93 | |
| 91 | |
| 89 | |
| 97 | |
| 95 | |
| 101 | |
| 93 | |
| 94 | |
| 95 | |
| 99 | |
| 98 | |
| 96 | |
| 95 | |
| 97 | |
| 95 | |
| 97 | |
| 96 | |
| 95 | |
| 94 | |
| 98 | |
| 98 | |
| 101 | |
| 105 | |
| 111 | |
| 109 | |
| 107 | |
| 110 | |
| 107 | |
| 105 | |
| 106 | |
| 102 | |
| 100 | |
| 107 | |
| 106 | |
| 107 | |
| 104 | |
| 111 | |
| 116 | |
| 113 | |
| 118 | |
| 121 | |
| 114 | |
| 114 | |
| 114 | |
| 116 | |
| 116 | |
| 122 | |
| 123 | |
| 119 | |
| 127 | |
| 130 | |
| 123 | |
| 119 | |
| 124 | |
| 120 | |
| 127 | |
| 124 | |
| 125 | |
| 121 | |
| 126 | |
| 126 | |
| 130 | |
| 134 | |
| 144 | |
| 141 | |
| 134 | |
| 134 | |
| 135 | |
| 140 | |
| 140 | |
| 136 | |
| 129 | |
| 131 | |
| 136 | |
| 123 | |
| 141 | |
| 145 |