Stock Price
$117.26
Current · As of:
SYNA Stock Price
Latest$117.26as of
Latest$117.26as of
SYNA Close Price · excl. div ($8.78 → $117.26 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
SYNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 119 | |
| 115 | |
| 111 | |
| 113 | |
| 113 | |
| 116 | |
| 119 | |
| 121 | |
| 124 | |
| 134 | |
| 129 | |
| 129 | |
| 128 | |
| 135 | |
| 143 | |
| 138 | |
| 144 | |
| 147 | |
| 147 | |
| 140 | |
| 140 | |
| 129 | |
| 145 | |
| 146 | |
| 145 | |
| 149 | |
| 142 | |
| 144 | |
| 145 | |
| 143 | |
| 142 | |
| 132 | |
| 135 | |
| 136 | |
| 142 | |
| 136 | |
| 130 | |
| 123 | |
| 124 | |
| 119 | |
| 118 | |
| 118 | |
| 115 | |
| 120 | |
| 120 | |
| 121 | |
| 116 | |
| 115 | |
| 114 | |
| 118 | |
| 121 | |
| 124 | |
| 128 | |
| 129 | |
| 123 | |
| 121 | |
| 121 | |
| 116 | |
| 117 | |
| 129 | |
| 127 | |
| 125 | |
| 134 | |
| 140 | |
| 145 | |
| 150 | |
| 147 | |
| 146 | |
| 154 | |
| 145 | |
| 148 | |
| 148 | |
| 143 | |
| 136 | |
| 132 | |
| 137 | |
| 139 | |
| 140 | |
| 138 | |
| 150 | |
| 142 | |
| 145 | |
| 138 | |
| 140 | |
| 153 | |
| 151 | |
| 160 | |
| 161 | |
| 172 | |
| 158 | |
| 156 | |
| 148 | |
| 155 | |
| 146 | |
| 146 | |
| 151 | |
| 150 | |
| 153 | |
| 161 | |
| 163 |