Stock Price
$117.26
Current · As of:
SYNA Stock Price
Latest$117.26as of
Latest$117.26as of
SYNA Close Price · excl. div ($8.78 → $117.26 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
SYNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 153 | |
| 160 | |
| 157 | |
| 161 | |
| 166 | |
| 169 | |
| 170 | |
| 181 | |
| 194 | |
| 195 | |
| 200 | |
| 211 | |
| 228 | |
| 223 | |
| 218 | |
| 218 | |
| 211 | |
| 219 | |
| 218 | |
| 234 | |
| 227 | |
| 229 | |
| 214 | |
| 198 | |
| 206 | |
| 210 | |
| 220 | |
| 216 | |
| 205 | |
| 218 | |
| 222 | |
| 229 | |
| 221 | |
| 228 | |
| 228 | |
| 221 | |
| 206 | |
| 214 | |
| 219 | |
| 224 | |
| 237 | |
| 232 | |
| 217 | |
| 212 | |
| 219 | |
| 227 | |
| 217 | |
| 213 | |
| 210 | |
| 204 | |
| 221 | |
| 214 | |
| 210 | |
| 191 | |
| 181 | |
| 191 | |
| 189 | |
| 202 | |
| 198 | |
| 207 | |
| 221 | |
| 234 | |
| 246 | |
| 243 | |
| 251 | |
| 250 | |
| 245 | |
| 252 | |
| 259 | |
| 255 | |
| 277 | |
| 289 | |
| 290 | |
| 288 | |
| 293 | |
| 288 | |
| 292 | |
| 278 | |
| 276 | |
| 269 | |
| 262 | |
| 262 | |
| 263 | |
| 281 | |
| 270 | |
| 275 | |
| 282 | |
| 281 | |
| 291 | |
| 293 | |
| 282 | |
| 280 | |
| 286 | |
| 287 | |
| 282 | |
| 284 | |
| 272 | |
| 278 | |
| 273 |