Stock Price
$117.26
Current · As of:
SYNA Stock Price
Latest$117.26as of
Latest$117.26as of
SYNA Close Price · excl. div ($8.78 → $117.26 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
SYNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 279 | |
| 274 | |
| 268 | |
| 263 | |
| 260 | |
| 251 | |
| 249 | |
| 247 | |
| 254 | |
| 252 | |
| 249 | |
| 221 | |
| 216 | |
| 215 | |
| 209 | |
| 195 | |
| 191 | |
| 181 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 176 | |
| 176 | |
| 175 | |
| 174 | |
| 175 | |
| 171 | |
| 173 | |
| 175 | |
| 177 | |
| 182 | |
| 178 | |
| 178 | |
| 175 | |
| 183 | |
| 180 | |
| 181 | |
| 179 | |
| 185 | |
| 188 | |
| 187 | |
| 186 | |
| 180 | |
| 178 | |
| 181 | |
| 186 | |
| 185 | |
| 184 | |
| 182 | |
| 182 | |
| 184 | |
| 184 | |
| 187 | |
| 190 | |
| 191 | |
| 188 | |
| 190 | |
| 188 | |
| 182 | |
| 177 | |
| 177 | |
| 175 | |
| 173 | |
| 170 | |
| 166 | |
| 173 | |
| 171 | |
| 152 | |
| 150 | |
| 145 | |
| 155 | |
| 157 | |
| 148 | |
| 146 | |
| 141 | |
| 137 | |
| 126 | |
| 121 | |
| 124 | |
| 131 | |
| 140 | |
| 136 | |
| 134 | |
| 136 | |
| 138 | |
| 137 | |
| 140 | |
| 137 | |
| 132 | |
| 134 | |
| 135 | |
| 130 | |
| 119 | |
| 99 | |
| 106 | |
| 101 | |
| 104 | |
| 96 |