Stock Price
$117.06
Current · As of:
SYNA Stock Price
Latest$117.06as of
Latest$117.06as of
SYNA Close Price · excl. div ($8.78 → $117.06 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
SYNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 123 | |
| 141 | |
| 145 | |
| 145 | |
| 146 | |
| 135 | |
| 139 | |
| 143 | |
| 148 | |
| 144 | |
| 144 | |
| 132 | |
| 132 | |
| 130 | |
| 124 | |
| 119 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 120 | |
| 127 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 106 | |
| 107 | |
| 104 | |
| 101 | |
| 97 | |
| 94 | |
| 89 | |
| 86 | |
| 92 | |
| 94 | |
| 85 | |
| 85 | |
| 87 | |
| 83 | |
| 80 | |
| 79 | |
| 78 | |
| 77 | |
| 74 | |
| 74 | |
| 74 | |
| 76 | |
| 73 | |
| 75 | |
| 74 | |
| 73 | |
| 70 | |
| 65 | |
| 69 | |
| 73 | |
| 75 | |
| 76 | |
| 73 | |
| 71 | |
| 73 | |
| 72 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 77 | |
| 75 | |
| 74 | |
| 72 | |
| 74 | |
| 77 | |
| 77 | |
| 82 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 84 | |
| 83 | |
| 85 | |
| 85 | |
| 91 | |
| 92 | |
| 91 | |
| 86 | |
| 87 | |
| 89 | |
| 87 | |
| 88 | |
| 83 | |
| 85 | |
| 83 | |
| 86 | |
| 86 | |
| 85 | |
| 84 | |
| 86 |