Stock Price
$117.56
Current · As of:
SYNA Stock Price
Latest$117.56as of
Latest$117.56as of
SYNA Close Price · excl. div ($8.78 → $117.56 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
SYNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 32 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 31 | |
| 33 | |
| 30 | |
| 29 | |
| 28 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 30 | |
| 32 | |
| 31 | |
| 30 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 35 | |
| 34 | |
| 34 | |
| 38 | |
| 38 |