SYRE Stock Price
Spyre Therapeutics Inc · Stock Price

SYRE Stock Price
Latest$84.72as of
SYRE Close Price · excl. div ($299.75 → $84.72 · CAGR -11.3%)
Latest values, visible window
High-resolution chart · PNG
SYRE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 85 | |
| 85 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 86 | |
| 86 | |
| 85 | |
| 80 | |
| 81 | |
| 80 | |
| 93 | |
| 93 | |
| 90 | |
| 89 | |
| 85 | |
| 86 | |
| 86 | |
| 87 | |
| 88 | |
| 91 | |
| 92 | |
| 90 | |
| 93 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 89 | |
| 87 | |
| 91 | |
| 89 | |
| 87 | |
| 87 | |
| 89 | |
| 89 | |
| 91 | |
| 94 | |
| 94 | |
| 107 | |
| 107 | |
| 106 | |
| 108 | |
| 109 | |
| 108 | |
| 105 | |
| 104 | |
| 102 | |
| 104 | |
| 103 | |
| 105 | |
| 105 | |
| 103 | |
| 104 | |
| 105 | |
| 95 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 102 | |
| 100 | |
| 99 | |
| 103 | |
| 97 | |
| 100 | |
| 94 | |
| 94 | |
| 102 | |
| 99 | |
| 94 | |
| 98 | |
| 99 | |
| 95 | |
| 94 | |
| 89 | |
| 87 | |
| 89 | |
| 89 | |
| 89 | |
| 88 | |
| 89 | |
| 89 | |
| 86 | |
| 97 | |
| 100 | |
| 100 | |
| 87 | |
| 87 | |
| 83 | |
| 84 | |
| 81 | |
| 81 | |
| 75 | |
| 76 | |
| 72 | |
| 74 | |
| 78 | |
| 74 |