T(T)
T
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $22.47 | $22.72 | $22.32 | $22.72 | 84.35M |
| 6/25/2026 | $22.25 | $22.63 | $22.23 | $22.42 | 43.27M |
| 6/24/2026 | $22.84 | $22.94 | $22.31 | $22.37 | 57.30M |
| 6/23/2026 | $22.31 | $22.98 | $22.19 | $22.81 | 73.55M |
| 6/22/2026 | $22.03 | $22.47 | $22.01 | $22.10 | 68.52M |
| 6/18/2026 | $22.46 | $22.52 | $21.99 | $22.01 | 94.24M |
| 6/17/2026 | $22.83 | $22.88 | $22.25 | $22.44 | 56.54M |
| 6/16/2026 | $23.32 | $23.42 | $22.84 | $23.16 | 47.61M |
| 6/15/2026 | $23.35 | $23.51 | $23.17 | $23.29 | 48.29M |
| 6/12/2026 | $23.10 | $23.61 | $23.07 | $23.58 | 38.88M |
| 6/11/2026 | $23.16 | $23.37 | $22.99 | $23.00 | 38.15M |
| 6/10/2026 | $22.88 | $23.26 | $22.75 | $23.21 | 50.62M |
| 6/9/2026 | $22.51 | $22.96 | $22.32 | $22.71 | 52.56M |
| 6/8/2026 | $22.66 | $22.83 | $22.41 | $22.50 | 41.97M |
| 6/5/2026 | $22.90 | $23.04 | $22.59 | $22.75 | 60.83M |
| 6/4/2026 | $23.88 | $24.01 | $22.33 | $22.77 | 82.54M |
| 6/3/2026 | $24.19 | $24.20 | $23.45 | $23.55 | 51.91M |
| 6/2/2026 | $24.64 | $24.71 | $24.25 | $24.64 | 42.08M |
| 6/1/2026 | $24.75 | $24.90 | $24.49 | $24.55 | 29.68M |
| 5/29/2026 | $24.86 | $24.87 | $24.56 | $24.80 | 88.30M |
| 5/28/2026 | $24.96 | $25.14 | $24.73 | $24.88 | 25.34M |
| 5/27/2026 | $24.93 | $25.35 | $24.88 | $24.89 | 35.91M |
| 5/26/2026 | $25.14 | $25.34 | $24.86 | $25.02 | 32.46M |
| 5/22/2026 | $25.34 | $25.43 | $25.19 | $25.26 | 25.28M |
| 5/21/2026 | $24.86 | $25.39 | $24.81 | $25.34 | 35.79M |
| 5/20/2026 | $24.94 | $25.28 | $24.79 | $24.93 | 40.36M |
| 5/19/2026 | $24.59 | $24.99 | $24.42 | $24.98 | 39.38M |
| 5/18/2026 | $24.09 | $24.58 | $23.85 | $24.43 | 38.98M |
| 5/15/2026 | $24.86 | $24.93 | $24.03 | $24.03 | 44.24M |
| 5/14/2026 | $24.84 | $24.98 | $24.65 | $24.65 | 32.68M |
| 5/13/2026 | $25.23 | $25.55 | $24.72 | $24.74 | 34.61M |
| 5/12/2026 | $25.02 | $25.44 | $24.86 | $25.23 | 33.45M |
| 5/11/2026 | $25.23 | $25.34 | $24.66 | $24.87 | 37.45M |
| 5/8/2026 | $25.23 | $25.40 | $25.12 | $25.16 | 36.01M |
| 5/7/2026 | $25.39 | $25.49 | $25.12 | $25.26 | 42.99M |
| 5/6/2026 | $25.79 | $26.01 | $25.48 | $25.57 | 34.34M |
| 5/5/2026 | $26.05 | $26.13 | $25.85 | $25.90 | 24.48M |
| 5/4/2026 | $25.93 | $26.14 | $25.82 | $26.10 | 23.44M |
| 5/1/2026 | $26.31 | $26.46 | $26.07 | $26.12 | 31.49M |
| 4/30/2026 | $25.82 | $26.47 | $25.78 | $26.13 | 44.64M |
| 4/29/2026 | $25.97 | $26.16 | $25.64 | $25.75 | 22.79M |
| 4/28/2026 | $25.94 | $26.31 | $25.88 | $26.06 | 30.38M |
| 4/27/2026 | $26.33 | $26.44 | $25.46 | $25.52 | 32.63M |
| 4/24/2026 | $26.43 | $26.58 | $26.03 | $26.20 | 30.60M |
| 4/23/2026 | $26.12 | $26.76 | $26.02 | $26.61 | 47.34M |
| 4/22/2026 | $25.15 | $26.05 | $24.96 | $25.98 | 59.71M |
| 4/21/2026 | $26.20 | $26.44 | $25.88 | $25.88 | 44.49M |
| 4/20/2026 | $26.52 | $26.68 | $26.17 | $26.18 | 30.51M |
| 4/17/2026 | $26.15 | $26.61 | $26.04 | $26.51 | 35.02M |
| 4/16/2026 | $25.52 | $26.43 | $25.46 | $26.40 | 34.90M |
| 4/15/2026 | $25.68 | $25.78 | $25.42 | $25.46 | 33.85M |
| 4/14/2026 | $25.20 | $25.71 | $24.94 | $25.62 | 42.17M |
| 4/13/2026 | $26.37 | $26.39 | $25.40 | $25.61 | 46.75M |
| 4/10/2026 | $26.52 | $26.70 | $26.29 | $26.46 | 31.99M |
| 4/9/2026 | $27.23 | $27.41 | $26.76 | $26.84 | 41.44M |
| 4/8/2026 | $27.23 | $27.50 | $26.91 | $27.35 | 47.84M |
| 4/7/2026 | $28.29 | $28.49 | $27.92 | $28.04 | 27.65M |
| 4/6/2026 | $28.27 | $28.52 | $28.15 | $28.32 | 29.40M |
| 4/2/2026 | $28.39 | $28.63 | $27.99 | $28.33 | 35.00M |
| 4/1/2026 | $28.95 | $28.97 | $28.06 | $28.31 | 43.11M |
| 3/31/2026 | $28.93 | $28.99 | $28.53 | $28.99 | 48.63M |
| 3/30/2026 | $29.21 | $29.37 | $28.72 | $28.78 | 35.29M |