T(T)
T
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $26.15 | $26.61 | $26.04 | $26.51 | 33.49M |
| 4/16/2026 | $25.52 | $26.43 | $25.46 | $26.40 | 34.90M |
| 4/15/2026 | $25.68 | $25.78 | $25.42 | $25.46 | 33.85M |
| 4/14/2026 | $25.20 | $25.71 | $24.94 | $25.62 | 42.17M |
| 4/13/2026 | $26.37 | $26.39 | $25.40 | $25.61 | 46.75M |
| 4/10/2026 | $26.52 | $26.70 | $26.29 | $26.46 | 31.99M |
| 4/9/2026 | $27.23 | $27.41 | $26.76 | $26.84 | 41.44M |
| 4/8/2026 | $27.23 | $27.50 | $26.91 | $27.35 | 47.84M |
| 4/7/2026 | $28.29 | $28.49 | $27.92 | $28.04 | 27.65M |
| 4/6/2026 | $28.27 | $28.52 | $28.15 | $28.32 | 29.40M |
| 4/2/2026 | $28.39 | $28.63 | $27.99 | $28.33 | 35.00M |
| 4/1/2026 | $28.95 | $28.97 | $28.06 | $28.31 | 43.11M |
| 3/31/2026 | $28.93 | $28.99 | $28.53 | $28.99 | 48.63M |
| 3/30/2026 | $29.21 | $29.37 | $28.72 | $28.78 | 35.29M |
| 3/27/2026 | $29.00 | $29.37 | $28.82 | $29.10 | 38.16M |
| 3/26/2026 | $29.07 | $29.21 | $28.82 | $28.92 | 29.90M |
| 3/25/2026 | $28.98 | $29.14 | $28.71 | $28.81 | 36.57M |
| 3/24/2026 | $28.80 | $29.44 | $28.66 | $28.87 | 41.05M |
| 3/23/2026 | $28.28 | $28.91 | $27.87 | $28.76 | 46.66M |
| 3/20/2026 | $27.84 | $28.63 | $27.84 | $28.31 | 128.73M |
| 3/19/2026 | $27.58 | $27.95 | $27.22 | $27.74 | 58.62M |
| 3/18/2026 | $27.71 | $27.79 | $27.39 | $27.41 | 34.90M |
| 3/17/2026 | $27.89 | $28.02 | $27.66 | $27.85 | 33.90M |
| 3/16/2026 | $27.73 | $27.82 | $27.47 | $27.73 | 31.79M |
| 3/13/2026 | $27.50 | $27.85 | $27.44 | $27.72 | 28.08M |
| 3/12/2026 | $27.05 | $27.39 | $26.73 | $27.39 | 32.64M |
| 3/11/2026 | $27.67 | $27.73 | $26.87 | $27.16 | 46.93M |
| 3/10/2026 | $27.65 | $27.94 | $27.45 | $27.71 | 37.60M |
| 3/9/2026 | $28.13 | $28.36 | $27.39 | $27.53 | 52.15M |
| 3/6/2026 | $28.93 | $28.95 | $28.33 | $28.64 | 37.91M |
| 3/5/2026 | $28.94 | $29.06 | $28.72 | $28.97 | 46.50M |
| 3/4/2026 | $28.47 | $29.07 | $28.22 | $28.98 | 42.41M |
| 3/3/2026 | $27.79 | $28.75 | $27.76 | $28.67 | 45.89M |
| 3/2/2026 | $27.91 | $28.25 | $27.87 | $28.01 | 39.27M |
| 2/27/2026 | $27.61 | $28.01 | $27.51 | $28.01 | 54.51M |
| 2/26/2026 | $27.98 | $28.05 | $27.41 | $27.46 | 33.86M |
| 2/25/2026 | $28.03 | $28.29 | $27.70 | $27.87 | 45.55M |
| 2/24/2026 | $28.52 | $28.80 | $28.19 | $28.35 | 34.54M |
| 2/23/2026 | $28.04 | $28.83 | $28.03 | $28.52 | 41.17M |
| 2/20/2026 | $27.95 | $28.06 | $27.54 | $27.98 | 25.38M |
| 2/19/2026 | $28.02 | $28.40 | $27.73 | $27.88 | 31.22M |
| 2/18/2026 | $28.63 | $28.72 | $27.82 | $27.88 | 33.18M |
| 2/17/2026 | $28.76 | $29.06 | $28.63 | $28.68 | 29.87M |
| 2/13/2026 | $28.68 | $28.84 | $28.41 | $28.69 | 42.69M |
| 2/12/2026 | $28.48 | $29.30 | $28.46 | $28.80 | 70.55M |
| 2/11/2026 | $27.28 | $28.60 | $27.14 | $28.47 | 64.21M |
| 2/10/2026 | $27.08 | $27.59 | $27.08 | $27.41 | 34.93M |
| 2/9/2026 | $27.10 | $27.20 | $26.83 | $27.11 | 33.06M |
| 2/6/2026 | $27.26 | $27.38 | $26.93 | $27.13 | 37.41M |
| 2/5/2026 | $27.40 | $27.52 | $26.96 | $27.31 | 44.67M |
| 2/4/2026 | $27.09 | $27.50 | $26.89 | $27.22 | 52.45M |
| 2/3/2026 | $26.11 | $26.99 | $26.11 | $26.83 | 61.11M |
| 2/2/2026 | $26.29 | $26.64 | $26.19 | $26.30 | 66.56M |
| 1/30/2026 | $25.50 | $26.29 | $25.15 | $26.21 | 78.23M |
| 1/29/2026 | $24.45 | $25.13 | $24.43 | $25.13 | 73.26M |
| 1/28/2026 | $23.42 | $24.33 | $23.36 | $24.07 | 84.12M |
| 1/27/2026 | $23.50 | $23.50 | $22.95 | $23.00 | 72.16M |
| 1/26/2026 | $23.70 | $23.80 | $23.36 | $23.45 | 44.38M |
| 1/23/2026 | $23.50 | $23.65 | $23.30 | $23.59 | 36.06M |
| 1/22/2026 | $23.57 | $23.83 | $23.50 | $23.58 | 30.39M |
| 1/21/2026 | $23.47 | $23.79 | $23.47 | $23.50 | 40.67M |
| 1/20/2026 | $23.37 | $23.60 | $23.28 | $23.45 | 51.78M |