Demo Sign up Log In

Stock Price

$20.93

Current · As of: Oct 25, 2026

T Stock Price

Latest$20.93as ofOct 25, 2026

Latest$20.93as ofOct 25, 2026

T Close Price · excl. div ($3.84 → $20.93 · CAGR +4.0%)

Latest values, visible window

High-resolution chart · PNG

T stock price history

Daily history. Dates identify market observations.

AT&T Stock Price — Daily history
Date	Stock Price
Aug 1, 1986	7
Jul 25, 1986	7
Jul 18, 1986	6
Jul 11, 1986	7
Jul 3, 1986	6
Jun 27, 1986	7
Jun 20, 1986	6
Jun 13, 1986	6
Jun 6, 1986	6
May 30, 1986	6
May 23, 1986	6
May 16, 1986	6
May 9, 1986	6
May 2, 1986	6
Apr 25, 1986	6
Apr 18, 1986	6
Apr 11, 1986	6
Apr 4, 1986	6
Mar 27, 1986	6
Mar 21, 1986	6
Mar 14, 1986	6
Mar 7, 1986	6
Feb 28, 1986	6
Feb 21, 1986	6
Feb 14, 1986	5
Feb 7, 1986	5
Jan 31, 1986	5
Jan 24, 1986	5
Jan 17, 1986	5
Jan 10, 1986	5
Jan 3, 1986	5
Dec 27, 1985	5
Dec 20, 1985	5
Dec 13, 1985	5
Dec 6, 1985	5
Nov 29, 1985	5
Nov 22, 1985	5
Nov 15, 1985	5
Nov 8, 1985	5
Nov 1, 1985	5
Oct 25, 1985	5
Oct 18, 1985	5
Oct 11, 1985	5
Oct 4, 1985	5
Sep 26, 1985	5
Sep 20, 1985	5
Sep 13, 1985	5
Sep 6, 1985	5
Aug 30, 1985	5
Aug 23, 1985	5
Aug 16, 1985	5
Aug 9, 1985	5
Aug 2, 1985	5
Jul 26, 1985	5
Jul 19, 1985	5
Jul 12, 1985	5
Jul 5, 1985	5
Jun 28, 1985	5
Jun 21, 1985	5
Jun 14, 1985	5
Jun 7, 1985	5
May 31, 1985	5
May 24, 1985	5
May 17, 1985	5
May 10, 1985	5
May 3, 1985	5
Apr 26, 1985	5
Apr 19, 1985	5
Apr 12, 1985	5
Apr 4, 1985	5
Mar 29, 1985	5
Mar 22, 1985	5
Mar 15, 1985	5
Mar 8, 1985	5
Mar 1, 1985	5
Feb 22, 1985	5
Feb 15, 1985	5
Feb 8, 1985	5
Feb 1, 1985	5
Jan 25, 1985	4
Jan 18, 1985	4
Jan 11, 1985	4
Jan 4, 1985	4
Dec 28, 1984	4
Dec 21, 1984	4
Dec 14, 1984	4
Dec 7, 1984	4
Nov 30, 1984	4
Nov 23, 1984	4
Nov 16, 1984	4
Nov 9, 1984	4
Nov 2, 1984	4
Oct 26, 1984	4
Oct 19, 1984	4
Oct 12, 1984	4
Oct 5, 1984	4
Sep 28, 1984	4
Sep 21, 1984	4
Sep 14, 1984	4
Sep 7, 1984	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.