SA
Sign upLog In

TransAlta Corporation Ordinary Shares (TAC)

Stock Price

$12.22

Current · As of:

TAC logo

TAC Stock Price

Latest$12.22
TAC Close Price · excl. div ($16.39 → $12.22 · CAGR -1.2%)
High-resolution chart · PNG

TAC stock price history

Daily history. Dates identify market observations.

TransAlta Corporation Ordinary Shares Stock Price — Daily history
DateStock Price
9
9
9
8
9
10
9
9
9
9
9
8
8
7
7
7
7
7
7
6
6
6
7
7
6
6
6
6
6
6
7
6
6
6
7
6
6
6
6
6
6
6
7
6
6
5
6
6
6
6
6
5
5
4
5
7
7
9
8
8
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
7
7
6
6
7
6
6
6
6
6
6
6
6
6
7
7
6
7
7
6
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.