SA
Sign upLog In

TransAlta Corporation Ordinary Shares (TAC)

Stock Price

$12.22

Current · As of:

TAC logo

TAC Stock Price

Latest$12.22
TAC Close Price · excl. div ($16.39 → $12.22 · CAGR -1.2%)
High-resolution chart · PNG

TAC stock price history

Daily history. Dates identify market observations.

TransAlta Corporation Ordinary Shares Stock Price — Daily history
DateStock Price
14
14
14
13
14
13
13
14
14
15
15
15
15
14
14
14
14
15
15
14
15
15
16
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
16
16
15
15
16
15
16
15
14
15
16
16
16
15
16
17
17
17
17
17
17
17
16
17
16
17
16
17
17
17
18
19
19
19
20
21
21
21
20
20
20
20
20
21
21
20
20
21
21
20
21
21
21
23
22
22
22
22
21
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.