SA
Sign upLog In

TransAlta Corporation Ordinary Shares (TAC)

Stock Price

$12.22

Current · As of:

TAC logo

TAC Stock Price

Latest$12.22
TAC Close Price · excl. div ($16.39 → $12.22 · CAGR -1.2%)
High-resolution chart · PNG

TAC stock price history

Daily history. Dates identify market observations.

TransAlta Corporation Ordinary Shares Stock Price — Daily history
DateStock Price
20
20
19
19
20
21
20
20
20
19
19
18
19
19
19
19
18
18
18
17
19
18
16
16
15
15
15
15
15
14
16
15
17
18
18
17
18
20
21
19
18
18
17
18
18
19
20
20
19
22
18
25
28
30
32
32
35
36
34
33
35
34
32
32
34
35
36
35
36
36
36
35
35
33
33
33
32
31
31
30
34
35
36
35
34
33
33
31
30
32
34
34
33
33
33
32
33
34
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.