SA
Sign upLog In

TransAlta Corporation Ordinary Shares (TAC)

Stock Price

$12.22

Current · As of:

TAC logo

TAC Stock Price

Latest$12.22
TAC Close Price · excl. div ($16.39 → $12.22 · CAGR -1.2%)
High-resolution chart · PNG

TAC stock price history

Daily history. Dates identify market observations.

TransAlta Corporation Ordinary Shares Stock Price — Daily history
DateStock Price
33
32
31
31
32
30
29
28
28
28
27
28
28
29
30
28
27
25
25
26
26
27
26
25
25
24
23
24
22
22
22
22
21
21
20
22
21
21
21
22
22
23
23
23
23
23
22
23
22
21
21
21
21
21
20
20
21
22
22
21
22
22
22
21
21
21
21
20
22
21
21
21
22
21
22
22
21
21
21
20
20
20
19
20
21
20
21
21
21
20
21
20
21
21
22
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.