SA
Sign upLog In

TransAlta Corporation Ordinary Shares (TAC)

Stock Price

$12.22

Current · As of:

TAC logo

TAC Stock Price

Latest$12.22
TAC Close Price · excl. div ($16.39 → $12.22 · CAGR -1.2%)
High-resolution chart · PNG

TAC stock price history

Daily history. Dates identify market observations.

TransAlta Corporation Ordinary Shares Stock Price — Daily history
DateStock Price
12
12
12
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
11
10
11
10
10
10
11
10
10
10
10
10
10
10
10
11
11
10
10
10
10
10
10
10
11
10
11
11
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.