TACT(TACT)
TACT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $3.95 | $3.99 | $3.82 | $3.89 | 50,229 |
| 5/21/2026 | $3.60 | $3.92 | $3.59 | $3.92 | 549,142 |
| 5/20/2026 | $3.71 | $3.73 | $3.60 | $3.60 | 28,109 |
| 5/19/2026 | $3.77 | $3.90 | $3.64 | $3.73 | 13,011 |
| 5/18/2026 | $3.69 | $3.87 | $3.60 | $3.77 | 58,900 |
| 5/15/2026 | $3.50 | $3.72 | $3.50 | $3.58 | 164,753 |
| 5/14/2026 | $3.46 | $3.53 | $3.40 | $3.47 | 59,028 |
| 5/13/2026 | $3.51 | $3.60 | $3.36 | $3.42 | 185,000 |
| 5/12/2026 | $3.28 | $3.39 | $3.22 | $3.37 | 510,604 |
| 5/11/2026 | $3.42 | $3.45 | $3.24 | $3.28 | 51,130 |
| 5/8/2026 | $3.54 | $3.59 | $3.41 | $3.47 | 6,842 |
| 5/7/2026 | $3.50 | $3.58 | $3.45 | $3.49 | 8,841 |
| 5/6/2026 | $3.32 | $3.63 | $3.32 | $3.49 | 47,900 |
| 5/5/2026 | $3.34 | $3.38 | $3.31 | $3.36 | 6,430 |
| 5/4/2026 | $3.41 | $3.41 | $3.31 | $3.31 | 21,112 |
| 5/1/2026 | $3.33 | $3.40 | $3.31 | $3.32 | 9,247 |
| 4/30/2026 | $3.30 | $3.35 | $3.30 | $3.33 | 1,500 |
| 4/29/2026 | $3.30 | $3.33 | $3.30 | $3.32 | 24,800 |
| 4/28/2026 | $3.31 | $3.37 | $3.31 | $3.32 | 7,600 |
| 4/27/2026 | $3.38 | $3.43 | $3.32 | $3.35 | 18,400 |
| 4/24/2026 | $3.38 | $3.43 | $3.38 | $3.43 | 9,329 |
| 4/23/2026 | $3.39 | $3.44 | $3.34 | $3.40 | 14,300 |
| 4/22/2026 | $3.30 | $3.43 | $3.30 | $3.35 | 44,306 |
| 4/21/2026 | $3.30 | $3.37 | $3.27 | $3.30 | 17,110 |
| 4/20/2026 | $3.38 | $3.40 | $3.25 | $3.26 | 66,340 |
| 4/17/2026 | $3.30 | $3.43 | $3.22 | $3.42 | 48,834 |
| 4/16/2026 | $3.33 | $3.39 | $3.30 | $3.32 | 8,632 |
| 4/15/2026 | $3.43 | $3.43 | $3.35 | $3.35 | 2,846 |
| 4/14/2026 | $3.37 | $3.45 | $3.30 | $3.40 | 7,900 |
| 4/13/2026 | $3.33 | $3.35 | $3.27 | $3.30 | 33,100 |
| 4/10/2026 | $3.33 | $3.33 | $3.23 | $3.32 | 10,314 |
| 4/9/2026 | $3.35 | $3.35 | $3.25 | $3.25 | 7,731 |
| 4/8/2026 | $3.31 | $3.35 | $3.27 | $3.34 | 16,400 |
| 4/7/2026 | $3.25 | $3.34 | $3.22 | $3.29 | 8,509 |
| 4/6/2026 | $3.32 | $3.37 | $3.22 | $3.25 | 34,800 |
| 4/2/2026 | $3.27 | $3.45 | $3.27 | $3.44 | 19,039 |
| 4/1/2026 | $3.29 | $3.43 | $3.28 | $3.30 | 2,429 |
| 3/31/2026 | $3.31 | $3.33 | $3.28 | $3.29 | 3,736 |
| 3/30/2026 | $3.30 | $3.42 | $3.27 | $3.28 | 15,378 |
| 3/27/2026 | $3.36 | $3.39 | $3.19 | $3.27 | 7,536 |
| 3/26/2026 | $3.29 | $3.43 | $3.19 | $3.25 | 20,281 |
| 3/25/2026 | $3.37 | $3.41 | $3.29 | $3.29 | 6,948 |
| 3/24/2026 | $3.33 | $3.49 | $3.31 | $3.37 | 32,513 |
| 3/23/2026 | $3.21 | $3.45 | $3.13 | $3.36 | 64,900 |
| 3/20/2026 | $3.36 | $3.48 | $3.22 | $3.22 | 58,500 |
| 3/19/2026 | $3.37 | $3.39 | $3.31 | $3.31 | 30,800 |
| 3/18/2026 | $3.59 | $3.68 | $3.42 | $3.42 | 98,626 |
| 3/17/2026 | $3.37 | $3.40 | $3.25 | $3.31 | 75,200 |
| 3/16/2026 | $3.41 | $3.60 | $3.06 | $3.38 | 212,200 |
| 3/13/2026 | $3.42 | $3.61 | $3.25 | $3.48 | 93,900 |
| 3/12/2026 | $3.15 | $3.48 | $3.06 | $3.42 | 285,600 |
| 3/11/2026 | $3.26 | $3.47 | $3.13 | $3.21 | 131,109 |
| 3/10/2026 | $3.40 | $3.64 | $3.38 | $3.51 | 34,917 |
| 3/9/2026 | $3.41 | $3.54 | $3.27 | $3.36 | 39,126 |
| 3/6/2026 | $3.50 | $3.75 | $3.40 | $3.46 | 26,627 |
| 3/5/2026 | $3.52 | $3.56 | $3.47 | $3.50 | 10,500 |
| 3/4/2026 | $3.39 | $3.54 | $3.39 | $3.48 | 6,362 |
| 3/3/2026 | $3.48 | $3.52 | $3.37 | $3.42 | 21,100 |
| 3/2/2026 | $3.42 | $3.53 | $3.36 | $3.50 | 61,000 |
| 2/27/2026 | $3.50 | $3.55 | $3.45 | $3.46 | 24,711 |
| 2/26/2026 | $3.55 | $3.55 | $3.49 | $3.50 | 9,518 |
| 2/25/2026 | $3.51 | $3.73 | $3.50 | $3.54 | 27,468 |
| 2/24/2026 | $3.46 | $3.53 | $3.42 | $3.49 | 22,300 |
| 2/23/2026 | $3.55 | $3.72 | $3.46 | $3.46 | 28,300 |