TACT(TACT)
TACT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $5.09 | $5.45 | $4.99 | $5.23 | 37,200 |
| 7/16/2026 | $5.33 | $5.34 | $5.12 | $5.18 | 10,911 |
| 7/15/2026 | $5.27 | $5.39 | $5.25 | $5.31 | 13,500 |
| 7/14/2026 | $5.38 | $5.48 | $5.25 | $5.28 | 18,201 |
| 7/13/2026 | $5.01 | $5.48 | $5.01 | $5.35 | 41,408 |
| 7/10/2026 | $5.17 | $5.19 | $5.00 | $5.19 | 15,700 |
| 7/9/2026 | $5.36 | $5.36 | $5.07 | $5.16 | 18,828 |
| 7/8/2026 | $5.21 | $5.24 | $5.03 | $5.06 | 15,700 |
| 7/7/2026 | $4.99 | $5.25 | $4.94 | $5.19 | 32,429 |
| 7/6/2026 | $5.05 | $5.13 | $4.79 | $5.00 | 26,203 |
| 7/2/2026 | $5.67 | $5.67 | $4.71 | $5.07 | 29,402 |
| 7/1/2026 | $5.80 | $5.97 | $5.54 | $5.61 | 89,700 |
| 6/30/2026 | $5.30 | $6.02 | $5.28 | $5.84 | 111,136 |
| 6/29/2026 | $5.34 | $5.34 | $5.21 | $5.27 | 36,516 |
| 6/26/2026 | $5.42 | $5.42 | $5.02 | $5.31 | 65,219 |
| 6/25/2026 | $5.50 | $5.70 | $5.40 | $5.48 | 30,600 |
| 6/24/2026 | $5.13 | $5.35 | $5.13 | $5.34 | 25,140 |
| 6/23/2026 | $5.21 | $5.40 | $5.06 | $5.06 | 145,835 |
| 6/22/2026 | $5.46 | $5.67 | $5.05 | $5.10 | 134,585 |
| 6/18/2026 | $5.33 | $5.50 | $5.21 | $5.46 | 71,036 |
| 6/17/2026 | $5.10 | $5.41 | $4.95 | $5.26 | 95,934 |
| 6/16/2026 | $5.30 | $5.34 | $5.04 | $5.09 | 74,700 |
| 6/15/2026 | $5.15 | $5.49 | $5.02 | $5.17 | 69,600 |
| 6/12/2026 | $5.35 | $5.35 | $4.88 | $5.01 | 115,500 |
| 6/11/2026 | $5.10 | $5.45 | $5.08 | $5.35 | 86,600 |
| 6/10/2026 | $4.88 | $5.10 | $4.82 | $5.02 | 34,028 |
| 6/9/2026 | $4.83 | $5.12 | $4.64 | $4.95 | 89,600 |
| 6/8/2026 | $4.63 | $4.85 | $4.56 | $4.79 | 65,405 |
| 6/5/2026 | $4.69 | $4.88 | $4.61 | $4.80 | 64,950 |
| 6/4/2026 | $4.47 | $4.82 | $4.41 | $4.66 | 42,144 |
| 6/3/2026 | $4.60 | $4.80 | $4.44 | $4.56 | 57,100 |
| 6/2/2026 | $4.55 | $4.67 | $4.44 | $4.58 | 37,209 |
| 6/1/2026 | $4.56 | $4.70 | $4.44 | $4.50 | 96,801 |
| 5/29/2026 | $4.40 | $4.53 | $4.29 | $4.47 | 192,435 |
| 5/28/2026 | $4.26 | $4.44 | $4.14 | $4.36 | 195,800 |
| 5/27/2026 | $4.21 | $4.48 | $4.21 | $4.26 | 74,000 |
| 5/26/2026 | $3.94 | $4.49 | $3.92 | $4.27 | 299,306 |
| 5/22/2026 | $3.94 | $3.99 | $3.82 | $3.89 | 50,382 |
| 5/21/2026 | $3.60 | $3.92 | $3.59 | $3.92 | 549,142 |
| 5/20/2026 | $3.71 | $3.73 | $3.60 | $3.60 | 28,109 |
| 5/19/2026 | $3.77 | $3.90 | $3.64 | $3.73 | 13,011 |
| 5/18/2026 | $3.69 | $3.87 | $3.60 | $3.77 | 58,900 |
| 5/15/2026 | $3.50 | $3.72 | $3.50 | $3.58 | 164,753 |
| 5/14/2026 | $3.46 | $3.53 | $3.40 | $3.47 | 59,028 |
| 5/13/2026 | $3.51 | $3.60 | $3.36 | $3.42 | 185,000 |
| 5/12/2026 | $3.28 | $3.39 | $3.22 | $3.37 | 510,604 |
| 5/11/2026 | $3.42 | $3.45 | $3.24 | $3.28 | 51,130 |
| 5/8/2026 | $3.54 | $3.59 | $3.41 | $3.47 | 6,842 |
| 5/7/2026 | $3.50 | $3.58 | $3.45 | $3.49 | 8,841 |
| 5/6/2026 | $3.32 | $3.63 | $3.32 | $3.49 | 47,900 |
| 5/5/2026 | $3.34 | $3.38 | $3.31 | $3.36 | 6,430 |
| 5/4/2026 | $3.41 | $3.41 | $3.31 | $3.31 | 21,112 |
| 5/1/2026 | $3.33 | $3.40 | $3.31 | $3.32 | 9,247 |
| 4/30/2026 | $3.30 | $3.35 | $3.30 | $3.33 | 1,500 |
| 4/29/2026 | $3.30 | $3.33 | $3.30 | $3.32 | 24,800 |
| 4/28/2026 | $3.31 | $3.37 | $3.31 | $3.32 | 7,600 |
| 4/27/2026 | $3.38 | $3.43 | $3.32 | $3.35 | 18,400 |
| 4/24/2026 | $3.38 | $3.43 | $3.38 | $3.43 | 9,329 |
| 4/23/2026 | $3.39 | $3.44 | $3.34 | $3.40 | 14,300 |
| 4/22/2026 | $3.30 | $3.43 | $3.30 | $3.35 | 44,306 |
| 4/21/2026 | $3.30 | $3.37 | $3.27 | $3.30 | 17,110 |