SA
Sign upLog In

TAK Stock Price

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) · Stock Price

TAK logo

TAK Stock Price

Latest$20.02
TAK Close Price · excl. div ($27.35 → $20.02 · CAGR -1.7%)
High-resolution chart · PNG

TAK stock price history

Daily history. Dates identify market observations.

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) Stock Price — Daily history
DateStock Price
20
20
20
19
19
19
19
19
19
18
18
18
18
18
18
18
19
19
19
19
19
19
19
19
19
19
19
19
18
18
18
18
18
19
18
18
18
18
18
18
18
18
18
18
18
18
17
18
17
17
17
18
17
17
17
17
17
17
18
18
17
17
17
17
17
17
17
17
16
16
16
16
17
17
17
17
17
17
16
16
16
16
16
16
16
16
15
16
15
15
16
16
16
16
16
16
16
16
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.