SA
Sign upLog In

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK)

Stock Price

$20.24

Current · As of:

TAK logo

TAK Stock Price

Latest$20.24
TAK Close Price · excl. div ($27.35 → $20.24 · CAGR -1.6%)
High-resolution chart · PNG

TAK stock price history

Daily history. Dates identify market observations.

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) Stock Price — Daily history
DateStock Price
23
22
23
24
25
28
28
26
26
26
27
28
27
27
26
26
25
25
25
25
25
24
23
22
23
23
23
23
23
22
23
23
23
23
23
23
23
24
24
23
23
24
23
23
23
23
23
23
22
23
22
21
21
21
21
20
20
22
22
21
21
21
22
23
22
22
22
22
22
22
22
22
21
21
22
22
21
21
21
20
20
21
21
22
24
23
23
23
24
24
24
24
24
24
24
24
23
24
24
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.