Demo Sign up Log In

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK)

Stock Price

$20.24

Current · As of: Oct 25, 2026

TAK Stock Price

Latest$20.24as ofOct 25, 2026

Latest$20.24as ofOct 25, 2026

TAK Close Price · excl. div ($27.35 → $20.24 · CAGR -1.6%)

Latest values, visible window

High-resolution chart · PNG

TAK stock price history

Daily history. Dates identify market observations.

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) Stock Price — Daily history
Date	Stock Price
Jul 31, 2009	20
Jul 24, 2009	20
Jul 17, 2009	19
Jul 10, 2009	20
Jul 2, 2009	19
Jun 26, 2009	20
Jun 19, 2009	19
Jun 12, 2009	19
Jun 5, 2009	19
May 29, 2009	20
May 22, 2009	20
May 15, 2009	20
May 8, 2009	19
May 1, 2009	18
Apr 24, 2009	18
Apr 17, 2009	18
Apr 9, 2009	18
Apr 3, 2009	18
Mar 27, 2009	18
Mar 20, 2009	17
Mar 13, 2009	17
Mar 6, 2009	17
Feb 27, 2009	20
Feb 20, 2009	21
Feb 13, 2009	22
Feb 6, 2009	22
Jan 30, 2009	23
Jan 23, 2009	24
Jan 16, 2009	24
Jan 9, 2009	25
Jan 2, 2009	27
Dec 26, 2008	25
Dec 19, 2008	25
Dec 12, 2008	25
Dec 5, 2008	24
Nov 28, 2008	24
Nov 21, 2008	23
Nov 14, 2008	24
Nov 7, 2008	24
Oct 31, 2008	24
Oct 24, 2008	23
Oct 17, 2008	22
Oct 10, 2008	18
Oct 3, 2008	26
Sep 26, 2008	26
Sep 19, 2008	25
Sep 12, 2008	25
Sep 5, 2008	26
Aug 29, 2008	26
Aug 22, 2008	26
Aug 15, 2008	27
Aug 8, 2008	28
Aug 1, 2008	26
Jul 25, 2008	25
Jul 18, 2008	24
Jul 11, 2008	25
Jul 3, 2008	25
Jun 27, 2008	25
Jun 20, 2008	26
Jun 13, 2008	27
Jun 6, 2008	28
May 30, 2008	29
May 23, 2008	28
May 16, 2008	28
May 9, 2008	27
May 2, 2008	28
Apr 24, 2008	26
Apr 18, 2008	26
Apr 2, 2008	26
Mar 20, 2008	26
Mar 6, 2008	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.