Demo Sign up Log In

Molson Coors Beverage Company (TAP)

Stock Price

$41.21

Current · As of: Oct 25, 2026

TAP Stock Price

Latest$41.21as ofOct 25, 2026

Latest$41.21as ofOct 25, 2026

TAP Close Price · excl. div ($6.50 → $41.21 · CAGR +4.0%)

Latest values, visible window

High-resolution chart · PNG

TAP stock price history

Daily history. Dates identify market observations.

Molson Coors Beverage Company Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	28
Oct 24, 2003	27
Oct 17, 2003	28
Oct 10, 2003	29
Oct 3, 2003	27
Sep 26, 2003	27
Sep 19, 2003	27
Sep 12, 2003	27
Sep 5, 2003	28
Aug 29, 2003	28
Aug 22, 2003	26
Aug 15, 2003	27
Aug 8, 2003	26
Aug 1, 2003	26
Jul 25, 2003	26
Jul 18, 2003	25
Jul 11, 2003	24
Jul 3, 2003	25
Jun 27, 2003	24
Jun 20, 2003	25
Jun 13, 2003	27
Jun 6, 2003	27
May 30, 2003	28
May 23, 2003	26
May 16, 2003	26
May 9, 2003	27
May 2, 2003	27
Apr 25, 2003	24
Apr 17, 2003	25
Apr 11, 2003	25
Apr 4, 2003	25
Mar 28, 2003	24
Mar 21, 2003	24
Mar 14, 2003	24
Mar 7, 2003	23
Feb 28, 2003	24
Feb 21, 2003	24
Feb 14, 2003	24
Feb 7, 2003	26
Jan 31, 2003	30
Jan 24, 2003	31
Jan 17, 2003	32
Jan 10, 2003	32
Jan 3, 2003	31
Dec 27, 2002	30
Dec 20, 2002	30
Dec 13, 2002	31
Dec 6, 2002	33
Nov 29, 2002	32
Nov 22, 2002	33
Nov 15, 2002	34
Nov 8, 2002	33
Nov 1, 2002	35
Oct 25, 2002	35
Oct 18, 2002	31
Oct 11, 2002	29
Oct 4, 2002	29
Sep 27, 2002	29
Sep 20, 2002	30
Sep 13, 2002	31
Sep 6, 2002	31
Aug 30, 2002	30
Aug 23, 2002	31
Aug 16, 2002	31
Aug 9, 2002	32
Aug 2, 2002	30
Jul 26, 2002	28
Jul 19, 2002	26
Jul 12, 2002	28
Jul 5, 2002	30
Jun 28, 2002	31
Jun 21, 2002	30
Jun 14, 2002	33
Jun 7, 2002	33
May 31, 2002	33
May 24, 2002	34
May 17, 2002	34
May 10, 2002	33
May 3, 2002	34
Apr 26, 2002	32
Apr 19, 2002	33
Apr 12, 2002	33
Apr 5, 2002	33
Mar 28, 2002	34
Mar 22, 2002	32
Mar 15, 2002	31
Mar 8, 2002	31
Mar 1, 2002	30
Feb 22, 2002	30
Feb 15, 2002	28
Feb 8, 2002	26
Feb 1, 2002	26
Jan 25, 2002	26
Jan 18, 2002	26
Jan 11, 2002	26
Jan 4, 2002	26
Dec 28, 2001	27
Dec 21, 2001	30
Dec 14, 2001	28
Dec 7, 2001	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.