Demo Sign up Log In

Molson Coors Beverage Company (TAP)

Stock Price

$41.21

Current · As of: Oct 25, 2026

TAP Stock Price

Latest$41.21as ofOct 25, 2026

Latest$41.21as ofOct 25, 2026

TAP Close Price · excl. div ($6.50 → $41.21 · CAGR +4.0%)

Latest values, visible window

High-resolution chart · PNG

TAP stock price history

Daily history. Dates identify market observations.

Molson Coors Beverage Company Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	29
Nov 23, 2001	29
Nov 16, 2001	29
Nov 9, 2001	26
Nov 2, 2001	26
Oct 26, 2001	24
Oct 19, 2001	23
Oct 12, 2001	22
Oct 5, 2001	22
Sep 28, 2001	23
Sep 21, 2001	22
Sep 10, 2001	24
Sep 7, 2001	24
Aug 31, 2001	23
Aug 24, 2001	23
Aug 17, 2001	24
Aug 10, 2001	24
Aug 3, 2001	25
Jul 27, 2001	24
Jul 20, 2001	26
Jul 13, 2001	26
Jul 6, 2001	26
Jun 29, 2001	25
Jun 22, 2001	25
Jun 15, 2001	26
Jun 8, 2001	26
Jun 1, 2001	26
May 25, 2001	25
May 18, 2001	27
May 11, 2001	26
May 4, 2001	26
Apr 27, 2001	26
Apr 20, 2001	30
Apr 12, 2001	30
Apr 6, 2001	31
Mar 30, 2001	33
Mar 23, 2001	32
Mar 16, 2001	32
Mar 9, 2001	33
Mar 2, 2001	33
Feb 23, 2001	34
Feb 16, 2001	35
Feb 9, 2001	34
Feb 2, 2001	34
Jan 26, 2001	32
Jan 19, 2001	31
Jan 12, 2001	32
Jan 5, 2001	33
Dec 29, 2000	40
Dec 22, 2000	38
Dec 15, 2000	40
Dec 8, 2000	38
Dec 1, 2000	38
Nov 24, 2000	37
Nov 17, 2000	36
Nov 10, 2000	33
Nov 3, 2000	32
Oct 27, 2000	31
Oct 20, 2000	31
Oct 13, 2000	31
Oct 6, 2000	32
Sep 29, 2000	32
Sep 22, 2000	33
Sep 15, 2000	31
Sep 8, 2000	30
Sep 1, 2000	29
Aug 25, 2000	30
Aug 18, 2000	32
Aug 11, 2000	32
Aug 4, 2000	33
Jul 28, 2000	30
Jul 21, 2000	31
Jul 14, 2000	32
Jul 7, 2000	32
Jun 30, 2000	30
Jun 23, 2000	30
Jun 16, 2000	33
Jun 9, 2000	31
Jun 2, 2000	28
May 26, 2000	29
May 19, 2000	28
May 12, 2000	28
May 5, 2000	27
Apr 28, 2000	26
Apr 20, 2000	25
Apr 14, 2000	24
Apr 7, 2000	25
Mar 31, 2000	24
Mar 24, 2000	21
Mar 17, 2000	22
Mar 10, 2000	20
Mar 3, 2000	21
Feb 25, 2000	21
Feb 18, 2000	23
Feb 11, 2000	25
Feb 4, 2000	24
Jan 28, 2000	23
Jan 21, 2000	24
Jan 14, 2000	26
Jan 7, 2000	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.