Protara Therapeutics Inc (TARA)
Stock Price
$2.33
Current · As of:
TARA Stock Price
Latest$2.33as of
Latest$2.33as of
TARA Close Price · excl. div ($400.00 → $2.33 · CAGR -34.9%)
Latest values, visible window
High-resolution chart · PNG
TARA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 20 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 35 | |
| 30 | |
| 49 | |
| 54 | |
| 41 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 27 | |
| 27 | |
| 29 | |
| 32 | |
| 37 | |
| 37 | |
| 33 | |
| 34 | |
| 28 | |
| 30 | |
| 19 | |
| 14 | |
| 11 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 10 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 17 | |
| 17 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 133 | |
| 141 | |
| 146 | |
| 108 | |
| 120 | |
| 120 | |
| 111 | |
| 104 | |
| 110 | |
| 106 | |
| 100 |