Protara Therapeutics Inc (TARA)
Stock Price
$2.33
Current · As of:

TARA Stock Price
Latest$2.33as of
Latest$2.33as of
TARA Close Price · excl. div ($400.00 → $2.33 · CAGR -34.9%)
Latest values, visible window
High-resolution chart · PNG
TARA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 90 | |
| 76 | |
| 74 | |
| 70 | |
| 66 | |
| 69 | |
| 65 | |
| 69 | |
| 66 | |
| 64 | |
| 79 | |
| 63 | |
| 66 | |
| 78 | |
| 82 | |
| 88 | |
| 96 | |
| 94 | |
| 96 | |
| 96 | |
| 92 | |
| 86 | |
| 88 | |
| 98 | |
| 108 | |
| 106 | |
| 98 | |
| 110 | |
| 106 | |
| 100 | |
| 92 | |
| 82 | |
| 84 | |
| 84 | |
| 85 | |
| 86 | |
| 90 | |
| 98 | |
| 98 | |
| 100 | |
| 104 | |
| 98 | |
| 92 | |
| 88 | |
| 88 | |
| 84 | |
| 90 | |
| 90 | |
| 88 | |
| 98 | |
| 100 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 76 | |
| 76 | |
| 78 | |
| 76 | |
| 74 | |
| 80 | |
| 80 | |
| 90 | |
| 90 | |
| 106 | |
| 80 | |
| 70 | |
| 68 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 50 | |
| 52 | |
| 54 | |
| 56 | |
| 62 | |
| 61 | |
| 56 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 54 | |
| 58 | |
| 52 | |
| 58 | |
| 66 | |
| 66 | |
| 60 | |
| 70 | |
| 62 | |
| 68 | |
| 68 | |
| 74 | |
| 76 | |
| 78 | |
| 78 |