Protara Therapeutics Inc (TARA)
Stock Price
$2.33
Current · As of:
TARA Stock Price
Latest$2.33as of
Latest$2.33as of
TARA Close Price · excl. div ($400.00 → $2.33 · CAGR -34.9%)
Latest values, visible window
High-resolution chart · PNG
TARA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 78 | |
| 80 | |
| 80 | |
| 80 | |
| 82 | |
| 76 | |
| 78 | |
| 84 | |
| 400 | |
| 386 | |
| 432 | |
| 406 | |
| 356 | |
| 318 | |
| 395 | |
| 375 | |
| 354 | |
| 346 | |
| 373 | |
| 386 | |
| 332 | |
| 363 | |
| 367 | |
| 384 | |
| 401 | |
| 378 | |
| 321 | |
| 320 | |
| 320 | |
| 340 | |
| 326 | |
| 323 | |
| 240 | |
| 216 | |
| 230 | |
| 235 | |
| 261 | |
| 286 | |
| 289 | |
| 316 | |
| 390 | |
| 396 | |
| 356 | |
| 334 | |
| 326 | |
| 277 | |
| 277 | |
| 270 | |
| 238 | |
| 231 | |
| 279 | |
| 300 | |
| 312 | |
| 373 | |
| 378 | |
| 388 | |
| 471 | |
| 620 | |
| 596 | |
| 563 | |
| 518 | |
| 588 | |
| 612 | |
| 591 | |
| 560 | |
| 592 | |
| 548 | |
| 596 | |
| 608 | |
| 581 | |
| 564 | |
| 545 | |
| 598 | |
| 596 | |
| 554 | |
| 571 | |
| 553 | |
| 529 | |
| 575 | |
| 691 | |
| 714 | |
| 800 | |
| 693 | |
| 671 | |
| 670 | |
| 674 | |
| 676 | |
| 654 | |
| 676 | |
| 675 | |
| 660 | |
| 680 | |
| 512 | |
| 492 | |
| 625 | |
| 619 | |
| 471 | |
| 470 | |
| 466 | |
| 450 |