SA
Sign upLog In

TBBK Stock Price

Bancorp Inc · Stock Price

TBBK logo

TBBK Stock Price

Latest$49.38
TBBK Close Price · excl. div ($15.72 → $49.38 · CAGR +5.2%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
49
49
50
49
48
50
49
48
48
48
48
48
48
49
49
48
49
49
51
50
50
51
50
50
51
51
50
50
51
50
50
64
67
68
66
64
65
66
66
66
67
67
67
67
68
68
68
70
69
69
69
69
70
71
72
72
71
67
68
69
67
67
66
66
67
67
68
69
69
68
66
66
67
67
63
66
65
64
65
63
63
62
62
62
61
59
57
56
55
55
56
56
57
57
55
55
54
54
54
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.