SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$50.86

Current · As of:

TBBK logo

TBBK Stock Price

Latest$50.86
TBBK Close Price · excl. div ($15.72 → $50.86 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
32
32
32
33
34
34
35
35
36
36
36
35
36
36
36
35
33
33
31
31
33
33
32
32
32
31
31
32
32
29
30
29
28
29
29
30
31
29
30
30
31
32
28
27
26
27
27
27
28
27
27
27
28
28
28
28
27
27
27
28
28
28
28
28
29
28
28
29
30
29
30
32
30
30
26
30
32
34
34
35
35
35
35
35
35
34
34
34
34
37
36
36
36
36
35
35
35
36
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.