SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$50.86

Current · As of:

TBBK logo

TBBK Stock Price

Latest$50.86
TBBK Close Price · excl. div ($15.72 → $50.86 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
17
17
16
15
14
13
13
14
13
13
11
11
10
10
10
9
9
9
8
9
9
10
9
9
10
10
9
9
9
9
9
9
9
9
11
9
7
6
7
8
6
6
7
5
6
4
8
11
12
14
13
13
12
12
12
12
13
13
13
12
12
11
11
11
11
11
11
10
10
10
10
10
10
9
9
9
10
9
10
10
9
9
9
9
9
9
9
9
9
10
10
10
10
8
9
9
8
8
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.