SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$50.86

Current · As of:

TBBK logo

TBBK Stock Price

Latest$50.86
TBBK Close Price · excl. div ($15.72 → $50.86 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
5
5
7
7
7
7
8
8
8
8
7
8
7
7
7
6
7
7
7
6
6
6
6
6
6
5
5
5
5
6
6
6
6
6
6
7
7
7
6
5
5
6
6
6
5
5
5
6
5
5
5
5
4
4
5
5
5
5
6
7
6
7
8
8
7
7
8
7
8
7
8
7
9
8
8
7
7
8
8
8
8
9
9
9
9
11
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.