SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$50.86

Current · As of:

TBBK logo

TBBK Stock Price

Latest$50.86
TBBK Close Price · excl. div ($15.72 → $50.86 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
14
14
14
13
13
13
13
13
13
14
13
13
14
13
13
13
12
12
11
11
11
11
11
11
12
12
12
12
11
11
12
11
11
11
11
10
10
10
10
10
9
10
9
10
10
10
9
9
9
9
9
8
9
9
9
10
10
10
10
10
10
10
10
9
9
8
9
8
8
9
8
8
8
8
7
8
7
8
8
8
9
9
8
8
7
8
7
7
7
7
7
7
7
7
8
9
9
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.