SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$51.14

Current · As of:

TBBK logo

TBBK Stock Price

Latest$51.14
TBBK Close Price · excl. div ($15.72 → $51.14 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
54
54
52
52
55
55
55
55
56
55
55
55
55
55
54
54
55
55
55
55
53
54
55
57
57
57
57
60
60
58
58
69
70
70
69
69
69
68
68
68
69
70
70
70
69
68
68
68
68
68
69
69
69
69
69
69
66
66
66
66
66
66
67
65
64
64
64
64
64
64
64
63
62
59
59
59
59
60
60
62
62
62
62
64
64
62
62
61
61
61
63
62
63
65
77
77
77
78
79
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.