Demo Sign up Log In

Bancorp Inc (TBBK)

Stock Price

$50.86

Current · As of: Oct 24, 2026

TBBK Stock Price

Latest$50.86as ofOct 24, 2026

Latest$50.86as ofOct 24, 2026

TBBK Close Price · excl. div ($15.72 → $50.86 · CAGR +5.3%)

Latest values, visible window

High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	16
Sep 23, 2005	16
Sep 16, 2005	17
Sep 9, 2005	17
Sep 2, 2005	17
Aug 26, 2005	17
Aug 19, 2005	17
Aug 12, 2005	18
Aug 5, 2005	17
Jul 29, 2005	18
Jul 22, 2005	18
Jul 15, 2005	18
Jul 8, 2005	18
Jul 1, 2005	17
Jun 24, 2005	17
Jun 17, 2005	17
Jun 10, 2005	16
Jun 3, 2005	15
May 27, 2005	15
May 20, 2005	15
May 13, 2005	15
May 6, 2005	15
Apr 29, 2005	15
Apr 22, 2005	14
Apr 15, 2005	14
Apr 8, 2005	14
Apr 1, 2005	14
Mar 24, 2005	14
Mar 18, 2005	14
Mar 11, 2005	14
Mar 4, 2005	14
Feb 25, 2005	14
Feb 18, 2005	14
Feb 11, 2005	14
Feb 4, 2005	13
Jan 28, 2005	14
Jan 21, 2005	14
Jan 14, 2005	17
Jan 7, 2005	17
Dec 31, 2004	17
Dec 23, 2004	17
Dec 17, 2004	17
Dec 10, 2004	17
Dec 3, 2004	18
Nov 26, 2004	18
Nov 19, 2004	18
Nov 12, 2004	19
Nov 5, 2004	18
Oct 29, 2004	18
Oct 22, 2004	18
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	20
Sep 24, 2004	20
Sep 17, 2004	19
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	20
Aug 13, 2004	19
Aug 6, 2004	17
Jul 30, 2004	18
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	18
Jul 2, 2004	18
Jun 25, 2004	18
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	18
May 28, 2004	18
May 21, 2004	18
May 14, 2004	17
May 7, 2004	18
Apr 30, 2004	19
Apr 23, 2004	20
Apr 16, 2004	19
Apr 8, 2004	18
Apr 2, 2004	17
Mar 26, 2004	18
Mar 19, 2004	18
Mar 12, 2004	16
Mar 5, 2004	16
Feb 27, 2004	16
Feb 20, 2004	16
Feb 13, 2004	16
Feb 6, 2004	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.