SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$50.89

Current · As of:

TBBK logo

TBBK Stock Price

Latest$50.89
TBBK Close Price · excl. div ($15.72 → $50.89 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
69
69
68
67
65
63
63
63
63
62
62
60
59
58
58
58
58
58
57
57
58
58
58
55
54
54
51
51
51
51
50
50
50
51
51
51
51
54
54
53
52
50
50
50
50
50
50
51
52
52
52
52
52
51
52
52
52
52
52
54
54
54
54
54
54
55
55
54
51
52
52
52
51
52
52
52
49
49
49
48
49
48
48
50
50
50
48
46
44
46
46
46
46
46
46
45
44
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.