SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$51.11

Current · As of:

TBBK logo

TBBK Stock Price

Latest$51.11
TBBK Close Price · excl. div ($15.72 → $51.11 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
47
42
41
44
49
49
49
55
54
53
53
54
54
54
54
56
57
55
54
54
54
55
53
53
52
51
51
51
51
50
50
52
51
51
51
51
54
55
56
55
55
55
55
55
56
56
58
58
58
60
61
60
62
62
62
62
61
63
60
62
63
63
63
63
62
61
61
58
58
61
58
55
56
56
55
55
56
55
55
56
56
56
55
54
51
50
52
53
53
54
52
53
53
53
55
55
54
55
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.