SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$50.86

Current · As of:

TBBK logo

TBBK Stock Price

Latest$50.86
TBBK Close Price · excl. div ($15.72 → $50.86 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
53
52
52
53
52
52
55
57
56
56
56
56
56
55
56
57
57
58
57
58
57
57
59
59
58
59
59
59
60
56
56
57
56
55
55
56
54
54
55
54
57
57
58
54
54
55
54
57
49
49
50
50
50
50
50
49
50
55
55
47
55
55
56
56
59
59
58
59
58
57
56
55
53
53
54
54
54
52
51
50
54
53
52
51
52
53
53
54
53
53
52
49
48
47
48
49
49
50
50
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.