SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$50.86

Current · As of:

TBBK logo

TBBK Stock Price

Latest$50.86
TBBK Close Price · excl. div ($15.72 → $50.86 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
52
52
50
50
51
52
50
49
48
48
49
47
46
46
46
47
47
47
47
47
49
50
52
51
50
52
51
50
51
50
48
48
49
48
45
43
43
41
40
39
38
38
39
38
38
36
36
36
35
34
34
34
34
33
33
33
32
32
33
33
32
32
33
34
32
32
33
33
33
34
34
34
34
33
33
35
34
33
33
33
32
32
32
31
31
30
31
31
33
34
35
35
34
33
33
32
32
31
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.