SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$50.86

Current · As of:

TBBK logo

TBBK Stock Price

Latest$50.86
TBBK Close Price · excl. div ($15.72 → $50.86 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
33
32
32
32
32
32
33
33
34
32
32
31
32
36
35
35
34
34
36
36
37
36
38
40
40
42
44
45
45
45
45
44
43
44
44
44
44
43
43
44
44
43
42
42
42
43
42
44
47
45
44
40
41
41
41
39
38
38
38
39
39
39
38
38
38
38
37
38
39
40
40
40
40
40
41
42
41
41
42
40
39
39
39
40
39
39
40
39
39
39
39
38
39
39
39
38
39
40
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.