SA
Sign upLog In

Bancorp Inc (TBBK)

Stock Price

$50.86

Current · As of:

TBBK logo

TBBK Stock Price

Latest$50.86
TBBK Close Price · excl. div ($15.72 → $50.86 · CAGR +5.3%)
High-resolution chart · PNG

TBBK stock price history

Daily history. Dates identify market observations.

Bancorp Inc Stock Price — Daily history
DateStock Price
40
38
38
37
38
38
39
39
39
37
36
35
35
33
32
32
32
32
33
34
35
35
34
34
35
35
35
34
35
34
34
34
35
35
35
34
35
34
34
35
35
35
36
37
36
36
36
37
36
36
36
38
37
37
37
36
36
36
36
35
35
35
35
36
37
38
38
38
39
40
40
40
40
39
38
38
39
39
41
39
39
39
38
39
39
37
35
36
35
33
33
32
32
33
33
33
33
33
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.