SA
Sign upLog In

TBI Stock Price

Trueblue Inc · Stock Price

TBI logo

TBI Stock Price

Latest$8.15
TBI Close Price · excl. div ($0.43 → $8.15 · CAGR +9.5%)
High-resolution chart · PNG

TBI stock price history

Daily history. Dates identify market observations.

Trueblue Inc Stock Price — Daily history
DateStock Price
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
10
10
10
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
11
11
10
11
11
11
11
11
11
10
10
10
10
10
11
10
10
10
8
8
7
7
8
8
8
8
8
8
9
8
8
8
8
9
9
8
8
8
8
8
7
7
7
7
7
7
7
7
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.