Stock Price
$9.34
Current · As of:
TBI Stock Price
Latest$9.34as of
Latest$9.34as of
TBI Close Price · excl. div ($0.43 → $9.34 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
TBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 17 | |
| 17 | |
| 18 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 22 | |
| 25 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 |