SA
Sign upLog In

Trueblue Inc (TBI)

Stock Price

$8.82

Current · As of:

TBI logo

TBI Stock Price

Latest$8.82
TBI Close Price · excl. div ($0.43 → $8.82 · CAGR +9.7%)
High-resolution chart · PNG

TBI stock price history

Daily history. Dates identify market observations.

Trueblue Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
6
6
6
6
6
6
5
5
6
6
6
6
6
6
6
5
5
6
6
6
6
6
6
6
5
5
6
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
3
3
4
4
4
4
4
4
4
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
5
5
5
5
5
5
5
6
6
6
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.