SA
Sign upLog In

Trueblue Inc (TBI)

Stock Price

$9.34

Current · As of:

TBI logo

TBI Stock Price

Latest$9.34
TBI Close Price · excl. div ($0.43 → $9.34 · CAGR +9.9%)
High-resolution chart · PNG

TBI stock price history

Daily history. Dates identify market observations.

Trueblue Inc Stock Price — Daily history
DateStock Price
24
23
23
22
21
20
20
20
20
21
21
21
21
20
19
19
18
17
17
17
17
17
16
16
14
14
14
14
14
14
14
13
16
15
16
16
17
17
17
16
16
16
16
15
15
15
16
16
15
14
14
15
14
15
15
16
17
17
17
17
17
18
17
17
17
16
17
17
17
17
17
17
16
15
14
14
13
13
13
11
12
13
13
14
12
13
12
11
11
12
12
13
14
13
13
13
15
15
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.