SA
Sign upLog In

Trueblue Inc (TBI)

Stock Price

$9.34

Current · As of:

TBI logo

TBI Stock Price

Latest$9.34
TBI Close Price · excl. div ($0.43 → $9.34 · CAGR +9.9%)
High-resolution chart · PNG

TBI stock price history

Daily history. Dates identify market observations.

Trueblue Inc Stock Price — Daily history
DateStock Price
13
13
9
8
8
8
8
9
10
9
9
9
9
9
10
10
9
9
9
7
7
6
7
8
8
9
9
8
9
9
10
9
9
8
8
7
6
7
8
8
7
9
11
14
16
16
16
17
17
16
17
17
15
15
14
13
13
13
14
14
13
15
13
14
13
13
13
13
12
13
14
14
13
12
12
13
12
12
15
13
12
12
12
15
15
15
16
15
15
16
16
17
18
18
20
20
19
19
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.