Demo Sign up Log In

Theravance Biopharma Inc (TBPH)

Stock Price

$17.03

Current · As of: Oct 24, 2026

TBPH Stock Price

Latest$17.03as ofOct 24, 2026

Latest$17.03as ofOct 24, 2026

TBPH Close Price · excl. div ($22.96 → $17.03 · CAGR -2.4%)

Latest values, visible window

High-resolution chart · PNG

TBPH stock price history

Daily history. Dates identify market observations.

Theravance Biopharma Inc Stock Price — Daily history
Date	Stock Price
Dec 4, 2015	19
Nov 27, 2015	18
Nov 20, 2015	17
Nov 13, 2015	17
Nov 6, 2015	18
Oct 30, 2015	15
Oct 23, 2015	14
Oct 16, 2015	14
Oct 9, 2015	14
Oct 2, 2015	12
Sep 25, 2015	12
Sep 18, 2015	13
Sep 11, 2015	14
Sep 4, 2015	14
Aug 28, 2015	15
Aug 21, 2015	13
Aug 14, 2015	12
Aug 7, 2015	12
Jul 31, 2015	13
Jul 24, 2015	12
Jul 17, 2015	12
Jul 10, 2015	12
Jul 2, 2015	12
Jun 26, 2015	13
Jun 19, 2015	15
Jun 12, 2015	13
Jun 5, 2015	14
May 29, 2015	14
May 22, 2015	14
May 15, 2015	15
May 8, 2015	15
May 1, 2015	17
Apr 24, 2015	18
Apr 17, 2015	18
Apr 10, 2015	18
Apr 2, 2015	17
Mar 27, 2015	17
Mar 20, 2015	19
Mar 13, 2015	19
Mar 6, 2015	20
Feb 27, 2015	22
Feb 20, 2015	20
Feb 13, 2015	19
Feb 6, 2015	17
Jan 30, 2015	16
Jan 23, 2015	18
Jan 16, 2015	17
Jan 9, 2015	17
Jan 2, 2015	15
Dec 26, 2014	15
Dec 19, 2014	14
Dec 12, 2014	14
Dec 5, 2014	14
Nov 28, 2014	16
Nov 21, 2014	16
Nov 14, 2014	17
Nov 7, 2014	17
Oct 31, 2014	18
Oct 24, 2014	20
Oct 17, 2014	20
Oct 10, 2014	21
Oct 3, 2014	23
Sep 26, 2014	24
Sep 19, 2014	26
Sep 12, 2014	27
Sep 5, 2014	28
Aug 29, 2014	29
Aug 22, 2014	28
Aug 15, 2014	27
Aug 8, 2014	30
Aug 1, 2014	29
Jul 25, 2014	32
Jul 18, 2014	32
Jul 11, 2014	30
Jul 3, 2014	34
Jun 27, 2014	34
Jun 20, 2014	34
Jun 13, 2014	28
Jun 6, 2014	26
May 30, 2014	22
May 23, 2014	22
May 16, 2014	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.