Stock Price
$26.24
Current · As of:
TBRG Stock Price
Latest$26.24as of
Latest$26.24as of
TBRG Close Price · excl. div ($18.88 → $26.24 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
TBRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 44 | |
| 45 | |
| 51 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 51 | |
| 52 |