TC(TC)
TC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $1.38 | $1.53 | $1.30 | $1.30 | 30,077 |
| 10/12/2026 | $1.53 | $1.54 | $1.46 | $1.46 | 8,645 |
| 10/9/2026 | $1.66 | $1.66 | $1.55 | $1.55 | 4,900 |
| 10/8/2026 | $1.58 | $1.58 | $1.50 | $1.55 | 13,384 |
| 10/7/2026 | $1.60 | $1.61 | $1.57 | $1.58 | 10,508 |
| 10/6/2026 | $1.66 | $1.66 | $1.50 | $1.62 | 22,518 |
| 10/5/2026 | $1.67 | $1.69 | $1.64 | $1.64 | 15,372 |
| 10/2/2026 | $1.71 | $1.71 | $1.67 | $1.69 | 3,100 |
| 10/1/2026 | $1.73 | $1.73 | $1.64 | $1.67 | 5,724 |
| 9/30/2026 | $1.75 | $1.75 | $1.70 | $1.70 | 14,402 |
| 9/29/2026 | $1.83 | $1.85 | $1.71 | $1.71 | 21,740 |
| 9/28/2026 | $1.89 | $1.90 | $1.83 | $1.85 | 16,830 |
| 9/25/2026 | $1.90 | $1.99 | $1.87 | $1.87 | 24,126 |
| 9/24/2026 | $1.93 | $1.93 | $1.89 | $1.90 | 9,642 |
| 9/23/2026 | $1.85 | $2.00 | $1.85 | $1.94 | 47,720 |
| 9/22/2026 | $1.91 | $1.92 | $1.85 | $1.85 | 21,104 |
| 9/21/2026 | $1.96 | $1.99 | $1.89 | $1.92 | 26,100 |
| 9/18/2026 | $1.99 | $2.00 | $1.92 | $1.94 | 21,729 |
| 9/17/2026 | $1.94 | $2.01 | $1.91 | $1.98 | 20,140 |
| 9/16/2026 | $1.99 | $1.99 | $1.91 | $1.99 | 26,930 |
| 9/15/2026 | $1.95 | $2.00 | $1.94 | $1.95 | 23,454 |
| 9/14/2026 | $1.92 | $2.00 | $1.90 | $1.96 | 23,417 |
| 9/11/2026 | $1.91 | $1.98 | $1.91 | $1.95 | 15,325 |
| 9/10/2026 | $1.90 | $2.03 | $1.90 | $1.98 | 21,469 |
| 9/9/2026 | $2.01 | $2.01 | $1.92 | $1.95 | 146,601 |
| 9/8/2026 | $1.93 | $2.01 | $1.93 | $1.96 | 137,400 |
| 9/4/2026 | $1.90 | $1.98 | $1.86 | $1.97 | 126,763 |
| 9/3/2026 | $2.00 | $2.09 | $1.87 | $1.90 | 121,170 |
| 9/2/2026 | $1.97 | $2.07 | $1.97 | $2.01 | 78,178 |
| 9/1/2026 | $2.00 | $2.11 | $1.98 | $2.01 | 114,326 |
| 8/31/2026 | $2.09 | $2.15 | $1.83 | $1.97 | 211,951 |
| 8/28/2026 | $1.93 | $2.17 | $1.92 | $2.09 | 304,017 |
| 8/27/2026 | $2.01 | $2.08 | $1.93 | $1.93 | 148,665 |
| 8/26/2026 | $2.00 | $2.08 | $1.98 | $2.04 | 207,144 |
| 8/25/2026 | $2.10 | $2.20 | $1.95 | $1.95 | 305,985 |
| 8/24/2026 | $2.13 | $2.17 | $2.07 | $2.14 | 30,765 |
| 8/21/2026 | $2.11 | $2.25 | $2.07 | $2.07 | 44,900 |
| 8/20/2026 | $2.03 | $2.20 | $2.03 | $2.15 | 54,073 |
| 8/19/2026 | $2.13 | $2.13 | $1.90 | $2.08 | 222,400 |
| 8/18/2026 | $2.23 | $2.32 | $2.06 | $2.12 | 228,646 |
| 8/17/2026 | $2.18 | $2.33 | $2.14 | $2.28 | 170,600 |
| 8/14/2026 | $2.14 | $2.17 | $1.96 | $2.17 | 265,871 |
| 8/13/2026 | $2.27 | $2.27 | $2.00 | $2.09 | 109,925 |
| 8/12/2026 | $2.16 | $2.69 | $2.13 | $2.32 | 1.51M |
| 8/11/2026 | $1.87 | $2.11 | $1.87 | $2.01 | 334,300 |
| 8/10/2026 | $1.87 | $1.93 | $1.82 | $1.87 | 97,800 |
| 8/7/2026 | $1.96 | $2.00 | $1.82 | $1.91 | 224,400 |
| 8/6/2026 | $1.94 | $2.04 | $1.92 | $1.96 | 262,100 |
| 8/5/2026 | $1.97 | $2.25 | $1.91 | $2.05 | 690,100 |
| 8/4/2026 | $1.92 | $2.01 | $1.92 | $1.94 | 329,200 |
| 8/3/2026 | $1.97 | $2.50 | $1.89 | $1.96 | 381,122 |
| 7/31/2026 | $2.15 | $2.18 | $1.96 | $1.96 | 153,900 |
| 7/30/2026 | $2.14 | $2.23 | $2.10 | $2.11 | 95,349 |
| 7/29/2026 | $2.32 | $2.36 | $2.05 | $2.20 | 168,354 |
| 7/28/2026 | $2.30 | $2.61 | $2.20 | $2.31 | 527,015 |
| 7/27/2026 | $2.20 | $2.27 | $2.02 | $2.22 | 354,600 |
| 7/24/2026 | $1.92 | $3.61 | $1.85 | $2.30 | 12.86M |
| 7/23/2026 | $1.88 | $1.93 | $1.80 | $1.88 | 172,800 |
| 7/22/2026 | $1.71 | $2.53 | $1.66 | $2.01 | 1.77M |
| 7/21/2026 | $1.68 | $1.92 | $1.63 | $1.72 | 1.07M |
| 7/20/2026 | $1.74 | $1.83 | $1.55 | $1.55 | 189,848 |
| 7/17/2026 | $1.88 | $2.01 | $1.82 | $1.89 | 193,900 |
| 7/16/2026 | $2.13 | $2.13 | $1.95 | $1.97 | 89,312 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
