Token Cat Limited(TC)
$1.93—Stale · unknown old
Token Cat Limited(TC)
NASDAQ • Last print unknown ago
$1.93—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $2.01 | $2.08 | $1.93 | $1.93 | 148,665 |
| 8/26/2026 | $2.00 | $2.08 | $1.98 | $2.04 | 207,144 |
| 8/25/2026 | $2.10 | $2.20 | $1.95 | $1.95 | 305,985 |
| 8/24/2026 | $2.13 | $2.17 | $2.07 | $2.14 | 30,765 |
| 8/21/2026 | $2.11 | $2.25 | $2.07 | $2.07 | 44,900 |
| 8/20/2026 | $2.03 | $2.20 | $2.03 | $2.15 | 54,073 |
| 8/19/2026 | $2.13 | $2.13 | $1.90 | $2.08 | 222,400 |
| 8/18/2026 | $2.23 | $2.32 | $2.06 | $2.12 | 228,646 |
| 8/17/2026 | $2.18 | $2.33 | $2.14 | $2.28 | 170,600 |
| 8/14/2026 | $2.14 | $2.17 | $1.96 | $2.17 | 265,871 |
| 8/13/2026 | $2.27 | $2.27 | $2.00 | $2.09 | 109,925 |
| 8/12/2026 | $2.16 | $2.69 | $2.13 | $2.32 | 1.51M |
| 8/11/2026 | $1.87 | $2.11 | $1.87 | $2.01 | 334,300 |
| 8/10/2026 | $1.87 | $1.93 | $1.82 | $1.87 | 97,800 |
| 8/7/2026 | $1.96 | $2.00 | $1.82 | $1.91 | 224,400 |
| 8/6/2026 | $1.94 | $2.04 | $1.92 | $1.96 | 262,100 |
| 8/5/2026 | $1.97 | $2.25 | $1.91 | $2.05 | 690,100 |
| 8/4/2026 | $1.92 | $2.01 | $1.92 | $1.94 | 329,200 |
| 8/3/2026 | $1.97 | $2.50 | $1.89 | $1.96 | 381,122 |
| 7/31/2026 | $2.15 | $2.18 | $1.96 | $1.96 | 153,900 |
| 7/30/2026 | $2.14 | $2.23 | $2.10 | $2.11 | 95,349 |
| 7/29/2026 | $2.32 | $2.36 | $2.05 | $2.20 | 168,354 |
| 7/28/2026 | $2.30 | $2.61 | $2.20 | $2.31 | 527,015 |
| 7/27/2026 | $2.20 | $2.27 | $2.02 | $2.22 | 354,600 |
| 7/24/2026 | $1.92 | $3.61 | $1.85 | $2.30 | 12.86M |
| 7/23/2026 | $1.88 | $1.93 | $1.80 | $1.88 | 172,800 |
| 7/22/2026 | $1.71 | $2.53 | $1.66 | $2.01 | 1.77M |
| 7/21/2026 | $1.68 | $1.92 | $1.63 | $1.72 | 1.07M |
| 7/20/2026 | $1.74 | $1.83 | $1.55 | $1.55 | 189,848 |
| 7/17/2026 | $1.88 | $2.01 | $1.82 | $1.89 | 193,900 |
| 7/16/2026 | $2.13 | $2.13 | $1.95 | $1.97 | 89,312 |
| 7/15/2026 | $2.13 | $2.13 | $1.93 | $2.13 | 228,820 |
| 7/14/2026 | $2.16 | $2.40 | $2.10 | $2.17 | 337,700 |
| 7/13/2026 | $2.24 | $2.30 | $2.04 | $2.20 | 1.17M |
| 7/10/2026 | $2.36 | $2.42 | $2.20 | $2.21 | 289,200 |
| 7/9/2026 | $2.40 | $2.40 | $2.21 | $2.40 | 598,341 |
| 7/8/2026 | $2.62 | $2.92 | $2.21 | $2.48 | 5.41M |
| 7/7/2026 | $2.03 | $2.50 | $2.03 | $2.05 | 5.37M |
| 7/6/2026 | $2.59 | $2.71 | $2.21 | $2.33 | 630,819 |
| 7/2/2026 | $3.50 | $3.50 | $2.73 | $2.93 | 1.66M |
| 7/1/2026 | $5.14 | $6.33 | $3.57 | $4.80 | 65.43M |
| 6/30/2026 | $8.20 | $8.61 | $1.49 | $1.85 | 7.43M |
| 6/29/2026 | $8.00 | $8.01 | $8.00 | $8.01 | 1,700 |
| 6/26/2026 | $7.71 | $8.00 | $7.40 | $7.76 | 15,527 |
| 6/25/2026 | $8.70 | $8.81 | $6.38 | $7.50 | 132,424 |
| 6/24/2026 | $8.60 | $9.00 | $8.45 | $8.62 | 36,500 |
| 6/23/2026 | $8.92 | $8.92 | $8.92 | $8.92 | 428 |
| 6/22/2026 | $8.56 | $9.32 | $8.55 | $9.32 | 517 |
| 6/18/2026 | $8.97 | $9.00 | $8.63 | $9.00 | 800 |
| 6/17/2026 | $9.32 | $9.32 | $9.32 | $9.32 | 200 |
| 6/16/2026 | $8.76 | $9.34 | $8.76 | $9.34 | 500 |
| 6/15/2026 | $9.10 | $9.58 | $8.71 | $9.38 | 923 |
| 6/12/2026 | $9.10 | $9.50 | $9.10 | $9.50 | 731 |
| 6/11/2026 | $8.86 | $9.69 | $8.86 | $9.69 | 1,100 |
| 6/10/2026 | $9.34 | $9.37 | $9.05 | $9.33 | 4,732 |
| 6/9/2026 | $8.65 | $9.35 | $8.65 | $9.34 | 5,516 |
| 6/8/2026 | $8.79 | $8.80 | $8.45 | $8.62 | 3,000 |
| 6/5/2026 | $8.60 | $8.90 | $8.60 | $8.90 | 1,800 |
| 6/4/2026 | $8.70 | $8.87 | $8.70 | $8.75 | 6,900 |
| 6/3/2026 | $8.86 | $8.86 | $8.86 | $8.86 | 2,029 |
| 6/2/2026 | $8.81 | $8.81 | $8.81 | $8.81 | 1,441 |
| 6/1/2026 | $8.80 | $8.81 | $8.61 | $8.81 | 2,414 |