Stock Price
$1.10K
Current · As of:
TDG Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
TDG Close Price · excl. div ($25.01 → $1.10K · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
TDG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,101 | |
| 1,142 | |
| 1,129 | |
| 1,142 | |
| 1,142 | |
| 1,139 | |
| 1,134 | |
| 1,110 | |
| 1,112 | |
| 1,120 | |
| 1,110 | |
| 1,107 | |
| 1,096 | |
| 1,096 | |
| 1,103 | |
| 1,093 | |
| 1,090 | |
| 1,097 | |
| 1,082 | |
| 1,100 | |
| 1,109 | |
| 1,116 | |
| 1,105 | |
| 1,105 | |
| 1,105 | |
| 1,110 | |
| 1,086 | |
| 1,076 | |
| 1,080 | |
| 1,085 | |
| 1,111 | |
| 1,140 | |
| 1,127 | |
| 1,126 | |
| 1,145 | |
| 1,162 | |
| 1,158 | |
| 1,154 | |
| 1,156 | |
| 1,172 | |
| 1,185 | |
| 1,189 | |
| 1,207 | |
| 1,193 | |
| 1,199 | |
| 1,200 | |
| 1,180 | |
| 1,223 | |
| 1,234 | |
| 1,238 | |
| 1,257 | |
| 1,246 | |
| 1,249 | |
| 1,242 | |
| 1,223 | |
| 1,225 | |
| 1,262 | |
| 1,248 | |
| 1,275 | |
| 1,286 | |
| 1,254 | |
| 1,265 | |
| 1,308 | |
| 1,237 | |
| 1,214 | |
| 1,214 | |
| 1,195 | |
| 1,205 | |
| 1,205 | |
| 1,214 | |
| 1,231 | |
| 1,231 | |
| 1,215 | |
| 1,215 | |
| 1,235 | |
| 1,291 | |
| 1,296 | |
| 1,330 | |
| 1,330 | |
| 1,346 | |
| 1,348 | |
| 1,309 | |
| 1,332 | |
| 1,323 | |
| 1,325 | |
| 1,333 | |
| 1,333 | |
| 1,323 | |
| 1,298 | |
| 1,296 | |
| 1,328 | |
| 1,317 | |
| 1,328 | |
| 1,317 | |
| 1,301 | |
| 1,277 | |
| 1,256 | |
| 1,258 | |
| 1,212 | |
| 1,257 |