Stock Price
$1.10K
Current · As of:
TDG Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
TDG Close Price · excl. div ($25.01 → $1.10K · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
TDG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,206 | |
| 1,239 | |
| 1,228 | |
| 1,212 | |
| 1,247 | |
| 1,238 | |
| 1,258 | |
| 1,265 | |
| 1,241 | |
| 1,226 | |
| 1,214 | |
| 1,209 | |
| 1,214 | |
| 1,209 | |
| 1,198 | |
| 1,179 | |
| 1,182 | |
| 1,179 | |
| 1,179 | |
| 1,149 | |
| 1,179 | |
| 1,201 | |
| 1,191 | |
| 1,199 | |
| 1,215 | |
| 1,215 | |
| 1,215 | |
| 1,242 | |
| 1,233 | |
| 1,191 | |
| 1,150 | |
| 1,160 | |
| 1,160 | |
| 1,154 | |
| 1,160 | |
| 1,143 | |
| 1,154 | |
| 1,158 | |
| 1,166 | |
| 1,166 | |
| 1,148 | |
| 1,166 | |
| 1,188 | |
| 1,206 | |
| 1,275 | |
| 1,228 | |
| 1,228 | |
| 1,266 | |
| 1,228 | |
| 1,275 | |
| 1,297 | |
| 1,233 | |
| 1,207 | |
| 1,226 | |
| 1,220 | |
| 1,170 | |
| 1,190 | |
| 1,167 | |
| 1,173 | |
| 1,159 | |
| 1,133 | |
| 1,140 | |
| 1,152 | |
| 1,156 | |
| 1,163 | |
| 1,153 | |
| 1,177 | |
| 1,192 | |
| 1,200 | |
| 1,233 | |
| 1,248 | |
| 1,215 | |
| 1,226 | |
| 1,258 | |
| 1,268 | |
| 1,278 | |
| 1,295 | |
| 1,295 | |
| 1,315 | |
| 1,326 | |
| 1,316 | |
| 1,303 | |
| 1,314 | |
| 1,295 | |
| 1,294 | |
| 1,296 | |
| 1,339 | |
| 1,330 | |
| 1,315 | |
| 1,302 | |
| 1,287 | |
| 1,296 | |
| 1,326 | |
| 1,312 | |
| 1,300 | |
| 1,286 | |
| 1,263 | |
| 1,265 | |
| 1,302 | |
| 1,436 |