Stock Price
$1.10K
Current · As of:
TDG Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
TDG Close Price · excl. div ($25.01 → $1.10K · CAGR +20.1%)
Latest values, visible window
High-resolution chart · PNG
TDG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,428 | |
| 1,422 | |
| 1,412 | |
| 1,427 | |
| 1,436 | |
| 1,419 | |
| 1,421 | |
| 1,450 | |
| 1,449 | |
| 1,450 | |
| 1,434 | |
| 1,424 | |
| 1,382 | |
| 1,386 | |
| 1,392 | |
| 1,377 | |
| 1,385 | |
| 1,384 | |
| 1,368 | |
| 1,359 | |
| 1,330 | |
| 1,316 | |
| 1,316 | |
| 1,309 | |
| 1,314 | |
| 1,315 | |
| 1,302 | |
| 1,263 | |
| 1,263 | |
| 1,277 | |
| 1,263 | |
| 1,262 | |
| 1,271 | |
| 1,292 | |
| 1,317 | |
| 1,317 | |
| 1,295 | |
| 1,317 | |
| 1,303 | |
| 1,318 | |
| 1,347 | |
| 1,360 | |
| 1,360 | |
| 1,347 | |
| 1,360 | |
| 1,337 | |
| 1,344 | |
| 1,355 | |
| 1,355 | |
| 1,355 | |
| 1,360 | |
| 1,353 | |
| 1,355 | |
| 1,353 | |
| 1,336 | |
| 1,328 | |
| 1,328 | |
| 1,347 | |
| 1,328 | |
| 1,341 | |
| 1,351 | |
| 1,336 | |
| 1,325 | |
| 1,325 | |
| 1,341 | |
| 1,325 | |
| 1,308 | |
| 1,294 | |
| 1,289 | |
| 1,272 | |
| 1,272 | |
| 1,285 | |
| 1,272 | |
| 1,266 | |
| 1,292 | |
| 1,300 | |
| 1,306 | |
| 1,306 | |
| 1,309 | |
| 1,306 | |
| 1,316 | |
| 1,335 | |
| 1,354 | |
| 1,350 | |
| 1,350 | |
| 1,359 | |
| 1,350 | |
| 1,314 | |
| 1,329 | |
| 1,302 | |
| 1,249 | |
| 1,249 | |
| 1,266 | |
| 1,249 | |
| 1,238 | |
| 1,312 | |
| 1,293 | |
| 1,275 | |
| 1,275 | |
| 1,278 |