Stock Price
$1.10K
Current · As of:
TDG Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
TDG Close Price · excl. div ($25.01 → $1.10K · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
TDG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,275 | |
| 1,286 | |
| 1,284 | |
| 1,292 | |
| 1,284 | |
| 1,284 | |
| 1,289 | |
| 1,284 | |
| 1,301 | |
| 1,318 | |
| 1,289 | |
| 1,290 | |
| 1,290 | |
| 1,296 | |
| 1,290 | |
| 1,300 | |
| 1,299 | |
| 1,295 | |
| 1,286 | |
| 1,286 | |
| 1,282 | |
| 1,286 | |
| 1,276 | |
| 1,282 | |
| 1,288 | |
| 1,293 | |
| 1,293 | |
| 1,271 | |
| 1,293 | |
| 1,287 | |
| 1,312 | |
| 1,293 | |
| 1,282 | |
| 1,282 | |
| 1,271 | |
| 1,282 | |
| 1,278 | |
| 1,305 | |
| 1,398 | |
| 1,398 | |
| 1,398 | |
| 1,399 | |
| 1,398 | |
| 1,395 | |
| 1,413 | |
| 1,390 | |
| 1,393 | |
| 1,393 | |
| 1,408 | |
| 1,393 | |
| 1,402 | |
| 1,398 | |
| 1,390 | |
| 1,413 | |
| 1,413 | |
| 1,388 | |
| 1,413 | |
| 1,426 | |
| 1,411 | |
| 1,410 | |
| 1,429 | |
| 1,429 | |
| 1,390 | |
| 1,429 | |
| 1,401 | |
| 1,417 | |
| 1,609 | |
| 1,608 | |
| 1,608 | |
| 1,585 | |
| 1,608 | |
| 1,621 | |
| 1,607 | |
| 1,606 | |
| 1,599 | |
| 1,599 | |
| 1,607 | |
| 1,599 | |
| 1,598 | |
| 1,571 | |
| 1,584 | |
| 1,595 | |
| 1,595 | |
| 1,597 | |
| 1,595 | |
| 1,575 | |
| 1,576 | |
| 1,575 | |
| 1,540 | |
| 1,540 | |
| 1,543 | |
| 1,540 | |
| 1,526 | |
| 1,530 | |
| 1,524 | |
| 1,512 | |
| 1,512 | |
| 1,512 | |
| 1,523 | |
| 1,512 |