Stock Price
$1.10K
Current · As of:
TDG Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
TDG Close Price · excl. div ($25.01 → $1.10K · CAGR +20.2%)
Latest values, visible window
High-resolution chart · PNG
TDG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,361 | |
| 1,361 | |
| 1,346 | |
| 1,361 | |
| 1,371 | |
| 1,342 | |
| 1,359 | |
| 1,330 | |
| 1,330 | |
| 1,347 | |
| 1,330 | |
| 1,325 | |
| 1,320 | |
| 1,336 | |
| 1,345 | |
| 1,345 | |
| 1,342 | |
| 1,345 | |
| 1,375 | |
| 1,350 | |
| 1,371 | |
| 1,350 | |
| 1,350 | |
| 1,367 | |
| 1,350 | |
| 1,333 | |
| 1,334 | |
| 1,313 | |
| 1,313 | |
| 1,313 | |
| 1,290 | |
| 1,313 | |
| 1,342 | |
| 1,299 | |
| 1,336 | |
| 1,336 | |
| 1,336 | |
| 1,314 | |
| 1,336 | |
| 1,353 | |
| 1,361 | |
| 1,335 | |
| 1,299 | |
| 1,299 | |
| 1,327 | |
| 1,299 | |
| 1,292 | |
| 1,308 | |
| 1,353 | |
| 1,365 | |
| 1,365 | |
| 1,353 | |
| 1,365 | |
| 1,339 | |
| 1,329 | |
| 1,344 | |
| 1,350 | |
| 1,350 | |
| 1,342 | |
| 1,350 | |
| 1,354 | |
| 1,358 | |
| 1,322 | |
| 1,322 | |
| 1,322 | |
| 1,340 | |
| 1,322 | |
| 1,294 | |
| 1,301 | |
| 1,278 | |
| 1,282 | |
| 1,282 | |
| 1,262 | |
| 1,252 | |
| 1,282 | |
| 1,252 | |
| 1,251 | |
| 1,254 | |
| 1,254 | |
| 1,276 | |
| 1,254 | |
| 1,280 | |
| 1,267 | |
| 1,280 | |
| 1,301 | |
| 1,301 | |
| 1,291 | |
| 1,301 | |
| 1,291 | |
| 1,302 | |
| 1,291 | |
| 1,260 | |
| 1,260 | |
| 1,276 | |
| 1,260 | |
| 1,239 | |
| 1,274 | |
| 1,280 | |
| 1,241 | |
| 1,241 |